2024/05/02 09:21:01 | |
---|---|
Price | |
2,540.1501 SEK | |
Difference | -0.64% (-16.25) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,544.0920 SEK |
High | 2,547.0747 SEK |
Low | 2,539.8493 SEK |
Close (prev. day) | 2,556.3977 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AUTOLIV IN... | 1,317.40 | +1.00 | |
SKF AB SER... | 231.80 | +0.78 | |
SVENSKA CE... | 163.30 | +0.77 | |
GETINGE AB... | 235.40 | +0.17 | |
ESSITY AB ... | 275.00 | +0.15 |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 93.48 | -3.95 | |
BOLIDEN AB | 359.50 | -2.34 | |
VOLVO AB S... | 277.80 | -1.98 | |
ABB LTD | 44.76 | -1.58 | |
EVOLUTION ... | 1,216.00 | -1.30 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/02 09:21:02 | |
---|---|
Price | |
2,540.2652 SEK | |
Difference | -0.63% (-16.13) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,544.0920 SEK |
High | 2,547.0747 SEK |
Low | 2,539.8493 SEK |
Close (prev. day) | 2,556.3977 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.27% | +12.59% | +15.31% |
Perf (abs.) | +499.25 | +285.81 | +339.37 |
Beta | - | - | - |
Volatility | 11.18 | 12.09 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.9019 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.4189 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,426.5430 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,293.3566 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
535.60 | -1.58% -8.60 |
|
24/05/02 09:21:01 |
77,302 41,520,375.80 |
ALFA LAVAL AB SE0000695876 |
471.60 | -0.42% -2.00 |
|
24/05/02 09:20:56 |
37,629 17,764,585.00 |
ASSA ABLOY AB SER. B SE0007100581 |
293.60 | -0.47% -1.40 |
|
24/05/02 09:20:59 |
129,374 37,838,545.80 |
ASTRAZENECA PLC GB0009895292 |
1,668.50 | -0.18% -3.00 |
|
24/05/02 09:20:58 |
19,708 32,841,150.50 |
ATLAS COPCO AB SER. A SE0017486889 |
194.75 | -0.36% -0.70 |
|
24/05/02 09:20:58 |
574,841 111,279,376.79 |
ATLAS COPCO AB SER. B SE0017486897 |
167.40 | -0.06% -0.10 |
|
24/05/02 09:21:00 |
208,512 34,734,310.65 |
AUTOLIV INC. SDB SE0021309614 |
1,317.40 | 1.00% 13.00 |
|
24/05/02 09:20:18 |
4,207 5,532,168.00 |
BOLIDEN AB SE0020050417 |
359.50 | -2.34% -8.60 |
|
24/05/02 09:20:51 |
192,823 69,949,218.65 |
ELECTROLUX AB SER. B SE0016589188 |
93.48 | -3.95% -3.84 |
|
24/05/02 09:21:01 |
308,898 29,268,927.66 |
ERICSSON(LM)TEL SE0000108656 |
55.64 | -1.03% -0.58 |
|
24/05/02 09:20:59 |
528,564 29,543,451.15 |
ESSITY AB SER'B'NPV SE0009922164 |
275.00 | 0.15% 0.40 |
|
24/05/02 09:20:58 |
188,709 52,164,542.60 |
EVOLUTION AB SE0012673267 |
1,216.00 | -1.30% -16.00 |
|
24/05/02 09:20:55 |
63,095 77,439,765.50 |
GETINGE AB SER. B SE0000202624 |
235.40 | 0.17% 0.40 |
|
24/05/02 09:20:52 |
25,602 6,015,641.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.60 | -0.65% -1.15 |
|
24/05/02 09:21:00 |
114,211 20,190,841.45 |
HEXAGON AB SER. B SE0015961909 |
115.55 | -1.03% -1.20 |
|
24/05/02 09:21:02 |
733,522 84,155,851.70 |
INVESTOR AB SER. B SE0015811963 |
271.25 | -0.40% -1.10 |
|
24/05/02 09:21:00 |
664,349 180,858,339.29 |
KINNEVIK AB CLASS 'B' SE0015810247 |
115.40 | -0.94% -1.10 |
|
24/05/02 09:21:01 |
69,258 8,048,541.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.36 | -0.47% -0.24 |
|
24/05/02 09:20:47 |
280,605 14,512,312.10 |
NORDEA BANK ABP FI4000297767 |
128.65 | 0.04% 0.05 |
|
24/05/02 09:21:01 |
234,113 30,102,362.76 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.023 | -0.05% -0.00 |
|
24/05/02 09:20:37 |
1,413,499 5,733,205.07 |
SANDVIK AB SE0000667891 |
220.30 | -1.08% -2.40 |
|
24/05/02 09:21:01 |
144,414 31,848,493.50 |
SINCH AB SE0016101844 |
25.26 | -1.02% -0.26 |
|
24/05/02 09:21:00 |
759,443 19,444,019.96 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.05 | -0.17% -0.25 |
|
24/05/02 09:20:48 |
203,990 29,736,158.37 |
SKF AB SER. B SE0000108227 |
231.80 | 0.78% 1.80 |
|
24/05/02 09:20:04 |
190,199 43,903,062.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.30 | 0.77% 1.25 |
|
24/05/02 09:20:53 |
70,171 11,443,232.56 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.00 | -0.19% -0.18 |
|
24/05/02 09:20:55 |
725,852 69,938,900.43 |
SWEDBANK AB SER A SE0000242455 |
210.80 | -0.75% -1.60 |
|
24/05/02 09:20:52 |
151,962 32,193,270.50 |
TELE2 AB SER. B SE0005190238 |
103.25 | 0.15% 0.15 |
|
24/05/02 09:20:53 |
141,649 14,601,197.85 |
TELIA CO. AB SE0000667925 |
25.19 | -0.28% -0.07 |
|
24/05/02 09:20:39 |
1,062,990 26,771,508.84 |
VOLVO AB SER. B SE0000115446 |
277.80 | -1.98% -5.60 |
|
24/05/02 09:21:00 |
641,594 179,079,848.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.